Pharmaniaga Berhad (7081.KL)

MYR 0.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.42 0.43 0.41 0.42 1.21 Million
02 Nov, 2023 0.41 0.42 0.41 0.42 917.4 Thousand
01 Nov, 2023 0.41 0.41 0.4 0.4 440.3 Thousand
31 Oct, 2023 0.41 0.41 0.4 0.41 1.23 Million
30 Oct, 2023 0.41 0.42 0.41 0.41 699.6 Thousand
27 Oct, 2023 0.41 0.42 0.41 0.41 722.2 Thousand
26 Oct, 2023 0.41 0.42 0.41 0.41 668.3 Thousand
25 Oct, 2023 0.41 0.42 0.41 0.41 636 Thousand
24 Oct, 2023 0.41 0.42 0.41 0.41 386 Thousand
23 Oct, 2023 0.43 0.43 0.4 0.42 4.15 Million