Pharmaniaga Berhad (7081.KL)

MYR 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 0.36 0.36 0.35 0.36 809.5 Thousand
30 Dec, 2024 0.36 0.36 0.35 0.36 1.85 Million
27 Dec, 2024 0.36 0.36 0.36 0.36 1.8 Million
26 Dec, 2024 0.36 0.36 0.35 0.35 2.15 Million
24 Dec, 2024 0.36 0.36 0.36 0.36 740.8 Thousand
23 Dec, 2024 0.36 0.36 0.36 0.36 152.9 Thousand
20 Dec, 2024 0.36 0.37 0.36 0.36 697.2 Thousand
19 Dec, 2024 0.36 0.36 0.35 0.36 804 Thousand
18 Dec, 2024 0.36 0.36 0.36 0.36 848.6 Thousand
17 Dec, 2024 0.36 0.36 0.36 0.36 477.7 Thousand