Pharmaniaga Berhad (7081.KL)

MYR 0.27

(8.16%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 0.34 0.35 0.34 0.34 2.02 Million
12 Apr, 2024 0.35 0.35 0.34 0.35 1.4 Million
09 Apr, 2024 0.35 0.35 0.35 0.35 271 Thousand
08 Apr, 2024 0.35 0.35 0.35 0.35 458.8 Thousand
05 Apr, 2024 0.36 0.36 0.35 0.35 513.9 Thousand
04 Apr, 2024 0.36 0.36 0.36 0.36 85 Thousand
03 Apr, 2024 0.36 0.37 0.35 0.36 1.56 Million
02 Apr, 2024 0.37 0.37 0.36 0.36 264.2 Thousand
01 Apr, 2024 0.36 0.37 0.36 0.36 397.3 Thousand
29 Mar, 2024 0.36 0.36 0.35 0.36 440.2 Thousand