Pharmaniaga Berhad (7081.KL)

MYR 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 0.33 0.33 0.3 0.31 7.84 Million
08 May, 2024 0.34 0.34 0.33 0.34 1.7 Million
07 May, 2024 0.35 0.35 0.33 0.34 2.48 Million
06 May, 2024 0.35 0.35 0.34 0.34 2.27 Million
03 May, 2024 0.35 0.36 0.35 0.35 376 Thousand
02 May, 2024 0.34 0.36 0.34 0.35 3.33 Million
30 Apr, 2024 0.34 0.34 0.34 0.34 817.8 Thousand
29 Apr, 2024 0.34 0.34 0.34 0.34 315.7 Thousand
26 Apr, 2024 0.34 0.34 0.34 0.34 635.3 Thousand
25 Apr, 2024 0.34 0.35 0.34 0.34 514.4 Thousand