Padini Holdings Berhad (7052.KL)

MYR 2.09

(-1.42%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1.85 1.92 1.85 1.86 572 Thousand
12 Mar, 2025 1.85 1.89 1.83 1.85 1.08 Million
11 Mar, 2025 1.88 1.88 1.83 1.85 605.5 Thousand
10 Mar, 2025 1.9 1.94 1.88 1.92 646.1 Thousand
07 Mar, 2025 1.85 1.93 1.82 1.87 1.99 Million
06 Mar, 2025 1.87 1.87 1.83 1.85 1.22 Million
05 Mar, 2025 1.87 1.89 1.83 1.85 870.3 Thousand
04 Mar, 2025 1.85 1.87 1.8 1.86 1.36 Million
03 Mar, 2025 1.75 1.86 1.74 1.85 5.08 Million
28 Feb, 2025 1.91 1.97 1.69 1.69 16.43 Million