CCK Consolidated Holdings Berhad (7035.KL)

MYR 1.29

(-4.44%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.83 0.83 0.81 0.82 1.82 Million
28 Nov, 2023 0.81 0.81 0.8 0.8 404.5 Thousand
27 Nov, 2023 0.82 0.83 0.81 0.81 500.7 Thousand
24 Nov, 2023 0.83 0.84 0.82 0.82 1.05 Million
23 Nov, 2023 0.82 0.83 0.81 0.83 1.26 Million
22 Nov, 2023 0.8 0.83 0.8 0.82 4.05 Million
21 Nov, 2023 0.8 0.8 0.79 0.8 316.5 Thousand
20 Nov, 2023 0.79 0.8 0.79 0.8 499.7 Thousand
17 Nov, 2023 0.79 0.81 0.79 0.79 424.8 Thousand
16 Nov, 2023 0.81 0.81 0.79 0.79 687.6 Thousand