CCK Consolidated Holdings Berhad (7035.KL)

MYR 1.29

(-4.44%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 0.92 0.93 0.91 0.92 537.8 Thousand
26 Jan, 2024 0.93 0.94 0.92 0.92 812.2 Thousand
24 Jan, 2024 0.91 0.93 0.91 0.92 435.1 Thousand
23 Jan, 2024 0.91 0.92 0.91 0.91 454.2 Thousand
22 Jan, 2024 0.93 0.94 0.92 0.92 880.9 Thousand
19 Jan, 2024 0.91 0.93 0.89 0.93 1.22 Million
18 Jan, 2024 0.9 0.91 0.85 0.89 2.07 Million
17 Jan, 2024 0.9 0.9 0.89 0.9 897.8 Thousand
16 Jan, 2024 0.91 0.91 0.9 0.9 788.5 Thousand
15 Jan, 2024 0.89 0.91 0.88 0.91 1.15 Million