CCK Consolidated Holdings Berhad (7035.KL)

MYR 1.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2025 1.21 1.24 1.21 1.23 387.9 Thousand
14 Mar, 2025 1.12 1.21 1.12 1.21 359.9 Thousand
13 Mar, 2025 1.12 1.21 1.12 1.21 900.8 Thousand
12 Mar, 2025 1.14 1.14 1.08 1.09 744 Thousand
11 Mar, 2025 1.15 1.17 1.11 1.14 1.06 Million
10 Mar, 2025 1.17 1.19 1.15 1.17 527.9 Thousand
07 Mar, 2025 1.21 1.21 1.16 1.17 289.3 Thousand
06 Mar, 2025 1.2 1.21 1.18 1.2 375.4 Thousand
05 Mar, 2025 1.2 1.26 1.19 1.2 347 Thousand
04 Mar, 2025 1.2 1.21 1.17 1.2 556.8 Thousand