Globetronics Technology Bhd. (7022.KL)

MYR 0.58

(-3.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1.46 1.48 1.44 1.45 896.4 Thousand
16 Oct, 2023 1.45 1.45 1.42 1.45 371.4 Thousand
13 Oct, 2023 1.45 1.46 1.41 1.45 1.29 Million
12 Oct, 2023 1.48 1.5 1.44 1.45 2.14 Million
11 Oct, 2023 1.49 1.5 1.47 1.49 578.1 Thousand
10 Oct, 2023 1.49 1.51 1.48 1.49 2.49 Million
09 Oct, 2023 1.48 1.5 1.48 1.48 510 Thousand
06 Oct, 2023 1.47 1.5 1.47 1.48 372 Thousand
05 Oct, 2023 1.49 1.51 1.47 1.48 1.1 Million
04 Oct, 2023 1.52 1.52 1.46 1.49 1.22 Million