Globetronics Technology Bhd. (7022.KL)
MYR 0.48
(-1.04%)
MYR 0.48
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.23 | 1.25 | 1.23 | 1.24 | 1.35 Million |
| 31 May, 2024 | 1.25 | 1.26 | 1.23 | 1.23 | 1.34 Million |
| 30 May, 2024 | 1.24 | 1.27 | 1.24 | 1.26 | 1.54 Million |
| 29 May, 2024 | 1.25 | 1.25 | 1.22 | 1.25 | 2.7 Million |
| 28 May, 2024 | 1.27 | 1.27 | 1.24 | 1.25 | 3.91 Million |
| 27 May, 2024 | 1.28 | 1.3 | 1.25 | 1.27 | 6.99 Million |
| 24 May, 2024 | 1.28 | 1.29 | 1.26 | 1.28 | 3.12 Million |
| 23 May, 2024 | 1.27 | 1.3 | 1.25 | 1.29 | 7.8 Million |
| 21 May, 2024 | 1.3 | 1.31 | 1.26 | 1.28 | 5.21 Million |
| 20 May, 2024 | 1.3 | 1.32 | 1.28 | 1.3 | 5.26 Million |
EPG-R
LMDCF
KALYANIFRG
ALINS
RPTECH
ALBIO