Globetronics Technology Bhd. (7022.KL)

MYR 0.58

(-3.36%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1.48 1.49 1.46 1.47 677.8 Thousand
13 Feb, 2024 1.5 1.5 1.47 1.48 533 Thousand
09 Feb, 2024 1.49 1.49 1.47 1.49 352.4 Thousand
08 Feb, 2024 1.48 1.5 1.46 1.49 714 Thousand
07 Feb, 2024 1.51 1.51 1.47 1.48 595.9 Thousand
06 Feb, 2024 1.45 1.52 1.44 1.51 3.13 Million
05 Feb, 2024 1.45 1.46 1.44 1.45 787.6 Thousand
02 Feb, 2024 1.49 1.49 1.44 1.44 1.28 Million
31 Jan, 2024 1.5 1.51 1.45 1.49 1.55 Million
30 Jan, 2024 1.52 1.52 1.47 1.49 2.2 Million