Globetronics Technology Bhd. (7022.KL)
MYR 0.48
(-1.04%)
MYR 0.48
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 0.91 | 0.93 | 0.87 | 0.87 | 17.67 Million |
| 29 Aug, 2024 | 0.97 | 0.98 | 0.9 | 0.9 | 12.82 Million |
| 28 Aug, 2024 | 1.0 | 1.03 | 0.97 | 0.98 | 5.95 Million |
| 27 Aug, 2024 | 1.02 | 1.03 | 1.0 | 1.01 | 3.19 Million |
| 26 Aug, 2024 | 1.11 | 1.11 | 1.02 | 1.02 | 7.9 Million |
| 23 Aug, 2024 | 1.13 | 1.13 | 1.1 | 1.12 | 2.29 Million |
| 22 Aug, 2024 | 1.14 | 1.15 | 1.13 | 1.14 | 1.99 Million |
| 21 Aug, 2024 | 1.14 | 1.14 | 1.12 | 1.13 | 2.33 Million |
| 20 Aug, 2024 | 1.19 | 1.19 | 1.13 | 1.14 | 2.37 Million |
| 19 Aug, 2024 | 1.18 | 1.19 | 1.16 | 1.17 | 792.6 Thousand |
EPG-R
LMDCF
KALYANIFRG
ALINS
RPTECH
ALBIO