MYR 2.09
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 2.06 | 2.07 | 2.03 | 2.04 | 4.21 Million |
21 May, 2025 | 2.07 | 2.12 | 2.06 | 2.07 | 3.24 Million |
20 May, 2025 | 2.08 | 2.14 | 2.06 | 2.08 | 10.82 Million |
19 May, 2025 | 2.21 | 2.21 | 2.06 | 2.08 | 14.32 Million |
16 May, 2025 | 2.21 | 2.23 | 2.17 | 2.21 | 4.49 Million |
15 May, 2025 | 2.17 | 2.21 | 2.16 | 2.21 | 5.81 Million |
14 May, 2025 | 2.18 | 2.19 | 2.15 | 2.17 | 10.49 Million |
13 May, 2025 | 2.15 | 2.21 | 2.14 | 2.18 | 11.4 Million |
09 May, 2025 | 2.12 | 2.16 | 2.1 | 2.14 | 6.55 Million |
08 May, 2025 | 2.11 | 2.14 | 2.07 | 2.13 | 9.9 Million |
BALN
2078
4977
5257
1277
200670