MYR 2.09
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 2.17 | 2.21 | 2.16 | 2.21 | 5.81 Million |
14 May, 2025 | 2.18 | 2.19 | 2.15 | 2.17 | 10.49 Million |
13 May, 2025 | 2.15 | 2.21 | 2.14 | 2.18 | 11.4 Million |
09 May, 2025 | 2.12 | 2.16 | 2.1 | 2.14 | 6.55 Million |
08 May, 2025 | 2.11 | 2.14 | 2.07 | 2.13 | 9.9 Million |
07 May, 2025 | 2.04 | 2.11 | 2.04 | 2.11 | 5.98 Million |
06 May, 2025 | 2.08 | 2.11 | 2.03 | 2.04 | 4.56 Million |
05 May, 2025 | 2.08 | 2.1 | 2.07 | 2.09 | 4.23 Million |
02 May, 2025 | 2.1 | 2.13 | 2.09 | 2.09 | 2.73 Million |
30 Apr, 2025 | 2.05 | 2.12 | 2.04 | 2.1 | 7.73 Million |
BALN
2078
4977
5257
1277
200670