MYR 0.8
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 0.7 | 0.72 | 0.7 | 0.71 | 2.34 Million |
04 Oct, 2023 | 0.71 | 0.71 | 0.7 | 0.7 | 1.83 Million |
03 Oct, 2023 | 0.73 | 0.73 | 0.71 | 0.72 | 901.5 Thousand |
02 Oct, 2023 | 0.73 | 0.75 | 0.73 | 0.73 | 1.3 Million |
29 Sep, 2023 | 0.76 | 0.76 | 0.73 | 0.75 | 1.14 Million |
27 Sep, 2023 | 0.75 | 0.77 | 0.74 | 0.76 | 2.79 Million |
26 Sep, 2023 | 0.76 | 0.76 | 0.73 | 0.75 | 1.48 Million |
25 Sep, 2023 | 0.76 | 0.76 | 0.74 | 0.75 | 869.5 Thousand |
22 Sep, 2023 | 0.75 | 0.76 | 0.74 | 0.76 | 1.86 Million |
21 Sep, 2023 | 0.75 | 0.76 | 0.74 | 0.75 | 2.84 Million |
ASG
THANGAMAYL
SHLF
CHHHF
ESTC
GGG