PETRONAS Dagangan Berhad (5681.KL)

MYR 19.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 22.88 23.06 22.84 22.9 488.9 Thousand
14 Nov, 2023 22.8 22.86 22.66 22.76 323.1 Thousand
10 Nov, 2023 22.9 22.96 22.64 22.7 221.5 Thousand
09 Nov, 2023 22.9 22.9 22.8 22.88 188 Thousand
08 Nov, 2023 22.8 23.0 22.74 22.9 426 Thousand
07 Nov, 2023 22.76 22.98 22.64 22.92 341.7 Thousand
06 Nov, 2023 22.82 23.08 22.54 22.7 525.5 Thousand
03 Nov, 2023 23.06 23.06 22.74 22.82 275.6 Thousand
02 Nov, 2023 23.0 23.0 22.7 22.8 167.9 Thousand
01 Nov, 2023 22.86 22.88 22.72 22.8 458.9 Thousand