MYR 0.17
(-2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 0.3 | 0.33 | 0.3 | 0.33 | 17.6 Million |
22 Sep, 2023 | 0.3 | 0.3 | 0.29 | 0.3 | 4.58 Million |
21 Sep, 2023 | 0.3 | 0.31 | 0.29 | 0.3 | 7.28 Million |
20 Sep, 2023 | 0.3 | 0.31 | 0.3 | 0.3 | 14.48 Million |
19 Sep, 2023 | 0.28 | 0.3 | 0.28 | 0.29 | 16.1 Million |
18 Sep, 2023 | 0.29 | 0.29 | 0.28 | 0.28 | 8.66 Million |
15 Sep, 2023 | 0.28 | 0.29 | 0.28 | 0.29 | 11.7 Million |
14 Sep, 2023 | 0.27 | 0.28 | 0.27 | 0.27 | 6.45 Million |
IDYA
CTMX
OMV
EPG-R
LMDCF
KALYANIFRG