MYR 0.17
(-2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 0.32 | 0.32 | 0.29 | 0.29 | 28.8 Million |
02 Oct, 2023 | 0.32 | 0.33 | 0.31 | 0.31 | 22.11 Million |
29 Sep, 2023 | 0.32 | 0.32 | 0.31 | 0.31 | 4.83 Million |
27 Sep, 2023 | 0.32 | 0.32 | 0.31 | 0.32 | 8.79 Million |
26 Sep, 2023 | 0.35 | 0.36 | 0.31 | 0.32 | 53.95 Million |
25 Sep, 2023 | 0.3 | 0.33 | 0.3 | 0.33 | 17.6 Million |
22 Sep, 2023 | 0.3 | 0.3 | 0.29 | 0.3 | 4.58 Million |
21 Sep, 2023 | 0.3 | 0.31 | 0.29 | 0.3 | 7.28 Million |
20 Sep, 2023 | 0.3 | 0.31 | 0.3 | 0.3 | 14.48 Million |
19 Sep, 2023 | 0.28 | 0.3 | 0.28 | 0.29 | 16.1 Million |
IDYA
CTMX
OMV
EPG-R
LMDCF
KALYANIFRG