Senheng New Retail Bhd (5305.KL)
MYR 0.22
(0.0%)
MYR 0.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 646.9 Thousand |
| 25 Feb, 2025 | 0.24 | 0.24 | 0.22 | 0.24 | 1.41 Million |
| 24 Feb, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 322.9 Thousand |
| 21 Feb, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 383.2 Thousand |
| 20 Feb, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 313.2 Thousand |
| 19 Feb, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 233.8 Thousand |
| 18 Feb, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 219.1 Thousand |
| 17 Feb, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 788.4 Thousand |
| 16 Feb, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 788.4 Thousand |
| 14 Feb, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 173.1 Thousand |
5301
5941
CMPRF
CYDSASAA
6537
CPANEL