Senheng New Retail Bhd (5305.KL)

MYR 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 0.33 0.34 0.33 0.34 191 Thousand
20 Dec, 2023 0.33 0.34 0.33 0.33 907.4 Thousand
19 Dec, 2023 0.33 0.34 0.33 0.34 254.5 Thousand
18 Dec, 2023 0.33 0.34 0.33 0.33 1.55 Million
15 Dec, 2023 0.34 0.34 0.33 0.33 240.6 Thousand
14 Dec, 2023 0.33 0.34 0.33 0.33 328 Thousand
13 Dec, 2023 0.33 0.33 0.33 0.33 544.8 Thousand
12 Dec, 2023 0.33 0.34 0.33 0.33 1.77 Million
11 Dec, 2023 0.34 0.34 0.33 0.34 362.4 Thousand
08 Dec, 2023 0.33 0.34 0.33 0.34 829.4 Thousand