Senheng New Retail Bhd (5305.KL)

MYR 0.19

(-5.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 0.32 0.32 0.31 0.31 1.03 Million
12 Jul, 2024 0.32 0.32 0.31 0.32 668.7 Thousand
11 Jul, 2024 0.32 0.32 0.32 0.32 1.02 Million
10 Jul, 2024 0.32 0.33 0.32 0.32 465.6 Thousand
09 Jul, 2024 0.33 0.33 0.32 0.32 1.09 Million
05 Jul, 2024 0.33 0.33 0.33 0.33 549 Thousand
04 Jul, 2024 0.33 0.33 0.32 0.33 817 Thousand
03 Jul, 2024 0.33 0.33 0.32 0.32 2.23 Million
02 Jul, 2024 0.34 0.34 0.33 0.33 1.05 Million
01 Jul, 2024 0.34 0.34 0.34 0.34 722.9 Thousand