Senheng New Retail Bhd (5305.KL)
MYR 0.19
(-5.0%)
MYR 0.19
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 173 Thousand |
| 15 Nov, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 77.2 Thousand |
| 14 Nov, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 308.6 Thousand |
| 13 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 127.1 Thousand |
| 12 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 89 Thousand |
| 11 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 107.3 Thousand |
| 08 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 401.5 Thousand |
| 07 Nov, 2024 | 0.25 | 0.27 | 0.25 | 0.25 | 2.4 Million |
| 06 Nov, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 619.2 Thousand |
| 05 Nov, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 61 Thousand |
5301
5941
CMPRF
CYDSASAA
6537
CPANEL