Swift Haulage Berhad (5303.KL)

MYR 0.43

(-1.15%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 0.44 0.44 0.44 0.44 123.3 Thousand
17 Dec, 2024 0.44 0.44 0.43 0.44 1.1 Million
16 Dec, 2024 0.44 0.45 0.44 0.44 1.19 Million
13 Dec, 2024 0.45 0.45 0.44 0.44 309 Thousand
12 Dec, 2024 0.45 0.45 0.44 0.45 1.41 Million
11 Dec, 2024 0.45 0.45 0.45 0.45 113.6 Thousand
10 Dec, 2024 0.45 0.46 0.45 0.45 1.05 Million
09 Dec, 2024 0.45 0.45 0.45 0.45 465.1 Thousand
06 Dec, 2024 0.45 0.45 0.44 0.45 1.47 Million
05 Dec, 2024 0.45 0.46 0.45 0.45 956.9 Thousand