MYR 0.27
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 3.59 Million |
19 Feb, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1.26 Million |
16 Feb, 2024 | 0.34 | 0.34 | 0.33 | 0.33 | 601 Thousand |
15 Feb, 2024 | 0.34 | 0.34 | 0.33 | 0.34 | 1.89 Million |
14 Feb, 2024 | 0.33 | 0.34 | 0.33 | 0.34 | 1.5 Million |
13 Feb, 2024 | 0.33 | 0.34 | 0.33 | 0.34 | 2 Million |
09 Feb, 2024 | 0.33 | 0.34 | 0.33 | 0.33 | 1.34 Million |
08 Feb, 2024 | 0.34 | 0.34 | 0.33 | 0.33 | 3.05 Million |
07 Feb, 2024 | 0.34 | 0.35 | 0.33 | 0.34 | 13.99 Million |
06 Feb, 2024 | 0.32 | 0.32 | 0.31 | 0.32 | 1.44 Million |
6357
APIC
CLU
ADDV-A
CCHHL
MMTOF