Eco World International Berhad (5283.KL)

MYR 0.27

(1.89%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 0.33 0.33 0.33 0.33 3.59 Million
19 Feb, 2024 0.33 0.33 0.33 0.33 1.26 Million
16 Feb, 2024 0.34 0.34 0.33 0.33 601 Thousand
15 Feb, 2024 0.34 0.34 0.33 0.34 1.89 Million
14 Feb, 2024 0.33 0.34 0.33 0.34 1.5 Million
13 Feb, 2024 0.33 0.34 0.33 0.34 2 Million
09 Feb, 2024 0.33 0.34 0.33 0.33 1.34 Million
08 Feb, 2024 0.34 0.34 0.33 0.33 3.05 Million
07 Feb, 2024 0.34 0.35 0.33 0.34 13.99 Million
06 Feb, 2024 0.32 0.32 0.31 0.32 1.44 Million