Eco World International Berhad (5283.KL)

MYR 0.2

(2.5%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 0.33 0.33 0.33 0.33 742.7 Thousand
27 Feb, 2024 0.33 0.33 0.33 0.33 1.06 Million
26 Feb, 2024 0.33 0.34 0.33 0.33 2.67 Million
23 Feb, 2024 0.33 0.33 0.33 0.33 402.3 Thousand
22 Feb, 2024 0.33 0.33 0.32 0.33 783.6 Thousand
21 Feb, 2024 0.33 0.33 0.33 0.33 662.8 Thousand
20 Feb, 2024 0.33 0.33 0.33 0.33 3.59 Million
19 Feb, 2024 0.33 0.33 0.33 0.33 1.26 Million
16 Feb, 2024 0.34 0.34 0.33 0.33 601 Thousand
15 Feb, 2024 0.34 0.34 0.33 0.34 1.89 Million