Eco World International Berhad (5283.KL)

MYR 0.2

(5.26%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.3 0.3 0.3 0.3 1.43 Million
28 Nov, 2024 0.3 0.31 0.3 0.3 446 Thousand
27 Nov, 2024 0.31 0.31 0.3 0.3 955.5 Thousand
26 Nov, 2024 0.31 0.31 0.3 0.3 640.6 Thousand
25 Nov, 2024 0.3 0.31 0.3 0.3 273 Thousand
22 Nov, 2024 0.3 0.31 0.3 0.3 308.8 Thousand
21 Nov, 2024 0.3 0.3 0.3 0.3 241.1 Thousand
20 Nov, 2024 0.3 0.31 0.3 0.3 266.9 Thousand
19 Nov, 2024 0.3 0.3 0.3 0.3 198.5 Thousand
18 Nov, 2024 0.3 0.3 0.3 0.3 272.7 Thousand