Chin Hin Group Berhad (5273.KL)
MYR 2.04
(-0.49%)
MYR 2.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 1.78 | 1.85 | 1.76 | 1.84 | 305.8 Thousand |
| 02 Feb, 2024 | 1.73 | 1.77 | 1.73 | 1.77 | 569.2 Thousand |
| 01 Feb, 2024 | 1.73 | 1.77 | 1.73 | 1.77 | 569.2 Thousand |
| 31 Jan, 2024 | 1.76 | 1.78 | 1.73 | 1.73 | 656.8 Thousand |
| 30 Jan, 2024 | 1.76 | 1.76 | 1.75 | 1.76 | 83.2 Thousand |
| 29 Jan, 2024 | 1.77 | 1.78 | 1.76 | 1.76 | 362.2 Thousand |
| 28 Jan, 2024 | 1.77 | 1.78 | 1.76 | 1.76 | 362.2 Thousand |
| 26 Jan, 2024 | 1.77 | 1.79 | 1.77 | 1.78 | 210.2 Thousand |
| 25 Jan, 2024 | 1.77 | 1.79 | 1.77 | 1.78 | 210.2 Thousand |
| 24 Jan, 2024 | 1.78 | 1.78 | 1.75 | 1.77 | 1.15 Million |
7643
JBHIF
MVV1
ARVINDFASN
SUH
CRML