Chin Hin Group Berhad (5273.KL)
MYR 2.04
(-0.49%)
MYR 2.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3.08 | 3.16 | 3.05 | 3.15 | 947.2 Thousand |
| 10 Sep, 2024 | 3.06 | 3.08 | 3.04 | 3.06 | 653.8 Thousand |
| 09 Sep, 2024 | 3.07 | 3.08 | 3.0 | 3.06 | 1.75 Million |
| 08 Sep, 2024 | 3.07 | 3.08 | 3.0 | 3.06 | 1.75 Million |
| 06 Sep, 2024 | 3.27 | 3.3 | 3.08 | 3.09 | 1.34 Million |
| 05 Sep, 2024 | 3.38 | 3.4 | 3.31 | 3.31 | 895.5 Thousand |
| 04 Sep, 2024 | 3.16 | 3.37 | 3.13 | 3.36 | 2.2 Million |
| 03 Sep, 2024 | 3.16 | 3.17 | 3.08 | 3.15 | 621.7 Thousand |
| 02 Sep, 2024 | 3.17 | 3.18 | 3.13 | 3.16 | 1.16 Million |
| 01 Sep, 2024 | 3.17 | 3.18 | 3.13 | 3.16 | 1.16 Million |
7643
JBHIF
MVV1
ARVINDFASN
SUH
CRML