MPHB Capital Berhad (5237.KL)

MYR 1.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 1.69 1.69 1.69 1.69 -
03 Feb, 2025 1.69 1.69 1.69 1.69 -
31 Jan, 2025 1.69 1.69 1.69 1.69 -
28 Jan, 2025 1.69 1.69 1.69 1.69 -
27 Jan, 2025 1.69 1.69 1.69 1.69 -
24 Jan, 2025 1.69 1.69 1.69 1.69 -
23 Jan, 2025 1.69 1.69 1.69 1.69 -
22 Jan, 2025 1.69 1.69 1.69 1.69 -
21 Jan, 2025 1.69 1.7 1.69 1.69 373.3 Thousand
20 Jan, 2025 1.69 1.7 1.69 1.69 371.7 Thousand