IGB Real Estate Investment Trust (5227.KL)

MYR 2.29

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 2.22 2.27 2.21 2.24 4.08 Million
12 Feb, 2025 2.17 2.22 2.17 2.21 3.79 Million
10 Feb, 2025 2.16 2.17 2.16 2.17 289.8 Thousand
07 Feb, 2025 2.14 2.17 2.14 2.16 429.2 Thousand
06 Feb, 2025 2.18 2.18 2.16 2.16 999.6 Thousand
05 Feb, 2025 2.17 2.18 2.16 2.18 347 Thousand
04 Feb, 2025 2.16 2.18 2.16 2.17 474.7 Thousand
03 Feb, 2025 2.17 2.17 2.16 2.16 150.8 Thousand
31 Jan, 2025 2.17 2.18 2.16 2.17 199 Thousand
28 Jan, 2025 2.14 2.18 2.13 2.17 860 Thousand