IGB Real Estate Investment Trust (5227.KL)
MYR 2.29
(-0.43%)
MYR 2.29
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1.67 | 1.69 | 1.66 | 1.68 | 1.26 Million |
| 27 Sep, 2023 | 1.67 | 1.67 | 1.66 | 1.67 | 353.8 Thousand |
| 26 Sep, 2023 | 1.67 | 1.67 | 1.66 | 1.67 | 488.6 Thousand |
| 25 Sep, 2023 | 1.67 | 1.67 | 1.66 | 1.67 | 247.4 Thousand |
| 22 Sep, 2023 | 1.66 | 1.68 | 1.65 | 1.67 | 524.4 Thousand |
| 21 Sep, 2023 | 1.68 | 1.68 | 1.66 | 1.66 | 182.6 Thousand |
| 20 Sep, 2023 | 1.67 | 1.68 | 1.66 | 1.68 | 502.9 Thousand |
| 19 Sep, 2023 | 1.66 | 1.67 | 1.65 | 1.67 | 543.5 Thousand |
| 18 Sep, 2023 | 1.65 | 1.66 | 1.64 | 1.66 | 1.81 Million |
| 15 Sep, 2023 | 1.66 | 1.66 | 1.64 | 1.65 | 1.94 Million |
2515
RT
ELLAKTOR
300818
CMCT
FBR