Cypark Resources Berhad (5184.KL)

MYR 0.79

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 0.82 0.84 0.81 0.81 1.83 Million
29 Feb, 2024 0.81 0.83 0.81 0.82 1.59 Million
28 Feb, 2024 0.83 0.84 0.8 0.81 3.67 Million
27 Feb, 2024 0.82 0.83 0.82 0.83 781.7 Thousand
26 Feb, 2024 0.82 0.84 0.82 0.83 817.5 Thousand
23 Feb, 2024 0.83 0.84 0.82 0.83 896.5 Thousand
22 Feb, 2024 0.82 0.84 0.82 0.84 2.05 Million
21 Feb, 2024 0.84 0.84 0.82 0.83 1.65 Million
20 Feb, 2024 0.84 0.84 0.83 0.83 1.39 Million
19 Feb, 2024 0.86 0.86 0.84 0.85 1.78 Million