CapitaLand Malaysia Trust (5180.KL)

MYR 0.63

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.65 0.65 0.64 0.64 2.49 Million
10 Mar, 2025 0.65 0.66 0.65 0.66 951.9 Thousand
07 Mar, 2025 0.65 0.66 0.65 0.65 840.4 Thousand
06 Mar, 2025 0.66 0.66 0.65 0.65 619.2 Thousand
05 Mar, 2025 0.65 0.66 0.65 0.65 1.18 Million
04 Mar, 2025 0.66 0.66 0.65 0.65 2.02 Million
03 Mar, 2025 0.66 0.66 0.65 0.65 381.5 Thousand
28 Feb, 2025 0.67 0.67 0.65 0.65 422 Thousand
27 Feb, 2025 0.65 0.66 0.65 0.66 1.7 Million
26 Feb, 2025 0.65 0.65 0.65 0.65 320.8 Thousand