CapitaLand Malaysia Trust (5180.KL)

MYR 0.63

(0.8%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 0.67 0.68 0.67 0.67 3.56 Million
28 Jun, 2024 0.68 0.68 0.67 0.68 412.1 Thousand
27 Jun, 2024 0.67 0.68 0.67 0.68 537.8 Thousand
26 Jun, 2024 0.68 0.68 0.67 0.67 273 Thousand
25 Jun, 2024 0.68 0.68 0.67 0.68 404.7 Thousand
24 Jun, 2024 0.68 0.69 0.67 0.68 1.44 Million
21 Jun, 2024 0.67 0.68 0.66 0.68 1.55 Million
20 Jun, 2024 0.68 0.68 0.67 0.67 1.14 Million
19 Jun, 2024 0.68 0.68 0.67 0.68 714.1 Thousand
18 Jun, 2024 0.68 0.68 0.67 0.68 754.7 Thousand