CapitaLand Malaysia Trust (5180.KL)

MYR 0.63

(0.8%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 0.65 0.66 0.65 0.65 1.91 Million
03 Sep, 2024 0.65 0.66 0.65 0.65 3.02 Million
02 Sep, 2024 0.64 0.65 0.64 0.65 2.04 Million
01 Sep, 2024 0.64 0.65 0.64 0.65 2.04 Million
30 Aug, 2024 0.63 0.65 0.63 0.64 1.33 Million
29 Aug, 2024 0.63 0.63 0.63 0.63 369.3 Thousand
28 Aug, 2024 0.63 0.64 0.63 0.63 1.89 Million
27 Aug, 2024 0.64 0.64 0.63 0.63 1.26 Million
26 Aug, 2024 0.64 0.65 0.63 0.64 352 Thousand
25 Aug, 2024 0.64 0.65 0.63 0.64 352 Thousand