CapitaLand Malaysia Trust (5180.KL)

MYR 0.63

(0.8%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.68 0.68 0.67 0.67 637.6 Thousand
09 Dec, 2024 0.68 0.68 0.67 0.68 117.6 Thousand
06 Dec, 2024 0.68 0.69 0.68 0.68 357.3 Thousand
05 Dec, 2024 0.68 0.69 0.67 0.69 509.5 Thousand
04 Dec, 2024 0.68 0.69 0.67 0.68 1.12 Million
03 Dec, 2024 0.67 0.68 0.67 0.67 503.8 Thousand
02 Dec, 2024 0.67 0.67 0.67 0.67 433 Thousand
29 Nov, 2024 0.66 0.67 0.65 0.67 2.19 Million
28 Nov, 2024 0.67 0.67 0.66 0.66 231.2 Thousand
27 Nov, 2024 0.66 0.67 0.66 0.67 805.5 Thousand