CapitaLand Malaysia Trust (5180.KL)

MYR 0.63

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 0.68 0.68 0.67 0.67 283.3 Thousand
20 Jan, 2025 0.67 0.68 0.67 0.68 411.6 Thousand
17 Jan, 2025 0.67 0.67 0.66 0.67 381.7 Thousand
16 Jan, 2025 0.67 0.67 0.66 0.66 398.1 Thousand
15 Jan, 2025 0.67 0.67 0.66 0.67 767.9 Thousand
14 Jan, 2025 0.67 0.68 0.67 0.67 2.36 Million
13 Jan, 2025 0.67 0.67 0.66 0.67 1.08 Million
10 Jan, 2025 0.67 0.67 0.67 0.67 377 Thousand
09 Jan, 2025 0.67 0.68 0.67 0.67 705.4 Thousand
08 Jan, 2025 0.67 0.68 0.67 0.67 217.3 Thousand