MYR 0.97
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 0.75 | 0.77 | 0.75 | 0.76 | 14.94 Million |
19 Dec, 2023 | 0.74 | 0.75 | 0.74 | 0.75 | 8.27 Million |
18 Dec, 2023 | 0.74 | 0.74 | 0.73 | 0.74 | 6.24 Million |
17 Dec, 2023 | 0.74 | 0.74 | 0.73 | 0.74 | 6.24 Million |
15 Dec, 2023 | 0.74 | 0.75 | 0.74 | 0.74 | 3.65 Million |
14 Dec, 2023 | 0.73 | 0.75 | 0.72 | 0.74 | 5.18 Million |
13 Dec, 2023 | 0.72 | 0.74 | 0.71 | 0.73 | 6.06 Million |
12 Dec, 2023 | 0.73 | 0.73 | 0.72 | 0.72 | 6.58 Million |
11 Dec, 2023 | 0.72 | 0.73 | 0.72 | 0.73 | 3.6 Million |
10 Dec, 2023 | 0.72 | 0.73 | 0.72 | 0.73 | 3.23 Million |
BEIA-B
SANGINITA
2017
CUB
QLINEA
NIVI-B