MYR 0.71
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 0.76 | 0.77 | 0.76 | 0.76 | 105 Thousand |
21 Oct, 2024 | 0.76 | 0.77 | 0.74 | 0.76 | 111.2 Thousand |
18 Oct, 2024 | 0.72 | 0.75 | 0.71 | 0.75 | 378.4 Thousand |
17 Oct, 2024 | 0.72 | 0.72 | 0.71 | 0.71 | 30 Thousand |
16 Oct, 2024 | 0.71 | 0.72 | 0.71 | 0.71 | 85.3 Thousand |
15 Oct, 2024 | 0.72 | 0.72 | 0.71 | 0.71 | 77.1 Thousand |
14 Oct, 2024 | 0.72 | 0.72 | 0.71 | 0.71 | 104.8 Thousand |
11 Oct, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 20 Thousand |
10 Oct, 2024 | 0.71 | 0.73 | 0.71 | 0.73 | 320.6 Thousand |
09 Oct, 2024 | 0.72 | 0.73 | 0.72 | 0.73 | 105 Thousand |
ARG
1058
301132
AARTIIND
300607
THORF