TASCO Bhd (5140.KL)

MYR 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 0.81 0.82 0.81 0.81 172.2 Thousand
06 Feb, 2024 0.81 0.82 0.81 0.81 206.1 Thousand
05 Feb, 2024 0.81 0.82 0.8 0.81 432.3 Thousand
02 Feb, 2024 0.83 0.83 0.81 0.81 732.3 Thousand
31 Jan, 2024 0.83 0.83 0.82 0.82 414 Thousand
30 Jan, 2024 0.85 0.85 0.81 0.83 2.55 Million
29 Jan, 2024 0.87 0.87 0.86 0.87 492.6 Thousand
26 Jan, 2024 0.87 0.88 0.86 0.87 1.76 Million
24 Jan, 2024 0.82 0.88 0.82 0.87 3.03 Million
23 Jan, 2024 0.82 0.82 0.81 0.82 306.3 Thousand