TASCO Bhd (5140.KL)

MYR 0.71

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 0.79 0.8 0.79 0.8 215 Thousand
02 Sep, 2024 0.8 0.8 0.79 0.79 215 Thousand
01 Sep, 2024 0.8 0.8 0.8 0.8 43.7 Thousand
30 Aug, 2024 0.79 0.81 0.79 0.8 452.8 Thousand
29 Aug, 2024 0.8 0.8 0.79 0.79 265.4 Thousand
28 Aug, 2024 0.8 0.8 0.8 0.8 336.7 Thousand
27 Aug, 2024 0.8 0.8 0.8 0.8 68.4 Thousand
26 Aug, 2024 0.8 0.8 0.8 0.8 128 Thousand
23 Aug, 2024 0.8 0.8 0.8 0.8 250.7 Thousand
22 Aug, 2024 0.82 0.82 0.8 0.8 946.5 Thousand