MYR 0.95
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 0.75 | 0.8 | 0.75 | 0.79 | 66.92 Million |
26 Apr, 2024 | 0.7 | 0.78 | 0.69 | 0.74 | 66.75 Million |
25 Apr, 2024 | 0.7 | 0.71 | 0.7 | 0.7 | 5.61 Million |
24 Apr, 2024 | 0.69 | 0.7 | 0.69 | 0.7 | 6.77 Million |
23 Apr, 2024 | 0.68 | 0.69 | 0.67 | 0.69 | 5.97 Million |
22 Apr, 2024 | 0.66 | 0.68 | 0.66 | 0.67 | 6.8 Million |
19 Apr, 2024 | 0.67 | 0.68 | 0.65 | 0.65 | 14.37 Million |
18 Apr, 2024 | 0.68 | 0.68 | 0.67 | 0.67 | 4.12 Million |
17 Apr, 2024 | 0.68 | 0.68 | 0.67 | 0.67 | 6.08 Million |
16 Apr, 2024 | 0.68 | 0.68 | 0.67 | 0.67 | 6.84 Million |
AMLTF
2612
APXYY
1525
2467
2762