Capital A Berhad (5099.KL)
MYR 0.86
(3.01%)
MYR 0.86
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1.05 | 1.06 | 1.03 | 1.05 | 12.22 Million |
| 22 Nov, 2024 | 1.06 | 1.07 | 1.05 | 1.05 | 8.27 Million |
| 21 Nov, 2024 | 1.07 | 1.08 | 1.05 | 1.06 | 9.07 Million |
| 20 Nov, 2024 | 1.02 | 1.07 | 1.02 | 1.07 | 31.65 Million |
| 19 Nov, 2024 | 1.01 | 1.04 | 1.01 | 1.03 | 18.66 Million |
| 18 Nov, 2024 | 0.99 | 1.02 | 0.98 | 1.01 | 18.69 Million |
| 15 Nov, 2024 | 0.99 | 1.0 | 0.98 | 0.99 | 10.35 Million |
| 14 Nov, 2024 | 1.02 | 1.04 | 0.98 | 0.99 | 27.79 Million |
| 13 Nov, 2024 | 1.02 | 1.04 | 1.01 | 1.02 | 21.13 Million |
| 12 Nov, 2024 | 0.98 | 1.05 | 0.98 | 1.03 | 67.99 Million |
AMLTF
2612
APXYY
1525
2467
2762