OSK Holdings Berhad (5053.KL)
MYR 1.69
(1.81%)
MYR 1.69
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1.22 | 1.23 | 1.21 | 1.21 | 1.57 Million |
| 12 Dec, 2023 | 1.23 | 1.23 | 1.22 | 1.22 | 638 Thousand |
| 11 Dec, 2023 | 1.22 | 1.24 | 1.22 | 1.23 | 615 Thousand |
| 08 Dec, 2023 | 1.22 | 1.23 | 1.22 | 1.22 | 324.2 Thousand |
| 07 Dec, 2023 | 1.23 | 1.23 | 1.22 | 1.23 | 255.5 Thousand |
| 06 Dec, 2023 | 1.22 | 1.23 | 1.21 | 1.22 | 163.9 Thousand |
| 05 Dec, 2023 | 1.21 | 1.23 | 1.21 | 1.22 | 475.2 Thousand |
| 04 Dec, 2023 | 1.21 | 1.23 | 1.21 | 1.21 | 649.7 Thousand |
| 01 Dec, 2023 | 1.22 | 1.22 | 1.21 | 1.21 | 779.1 Thousand |
| 30 Nov, 2023 | 1.24 | 1.24 | 1.21 | 1.21 | 731.3 Thousand |
JUBPF
TNLIY
5293
VTY
3191
ARHUF