Malaysia Airports Holdings Berhad (5014.KL)
MYR 10.9
(0.0%)
MYR 10.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.31 | 7.4 | 7.3 | 7.33 | 981.6 Thousand |
| 09 Nov, 2023 | 7.34 | 7.38 | 7.31 | 7.31 | 934.4 Thousand |
| 08 Nov, 2023 | 7.4 | 7.4 | 7.33 | 7.37 | 1.98 Million |
| 07 Nov, 2023 | 7.36 | 7.4 | 7.35 | 7.39 | 851.6 Thousand |
| 06 Nov, 2023 | 7.38 | 7.4 | 7.32 | 7.4 | 1.35 Million |
| 03 Nov, 2023 | 7.32 | 7.39 | 7.31 | 7.35 | 862.5 Thousand |
| 02 Nov, 2023 | 7.34 | 7.44 | 7.3 | 7.31 | 2.04 Million |
| 01 Nov, 2023 | 7.32 | 7.36 | 7.24 | 7.3 | 1.11 Million |
| 31 Oct, 2023 | 7.32 | 7.39 | 7.3 | 7.39 | 690.5 Thousand |
| 30 Oct, 2023 | 7.26 | 7.36 | 7.26 | 7.36 | 876.5 Thousand |
7922
DOC
3060
SHRIKRISH
8481
MONRY