Malaysia Airports Holdings Berhad (5014.KL)
MYR 10.66
(0.19%)
MYR 10.66
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 8.06 | 8.08 | 8.03 | 8.06 | 970.7 Thousand |
| 20 Feb, 2024 | 8.05 | 8.05 | 7.98 | 8.05 | 3.43 Million |
| 19 Feb, 2024 | 8.05 | 8.08 | 7.98 | 8.0 | 1.27 Million |
| 16 Feb, 2024 | 8.08 | 8.08 | 8.02 | 8.05 | 1.83 Million |
| 15 Feb, 2024 | 7.99 | 8.03 | 7.92 | 8.03 | 3.15 Million |
| 14 Feb, 2024 | 7.91 | 8.06 | 7.9 | 7.99 | 1.48 Million |
| 13 Feb, 2024 | 7.9 | 7.94 | 7.87 | 7.9 | 1.84 Million |
| 09 Feb, 2024 | 7.97 | 7.99 | 7.84 | 7.9 | 625 Thousand |
| 08 Feb, 2024 | 7.9 | 7.97 | 7.88 | 7.91 | 1.06 Million |
| 07 Feb, 2024 | 7.89 | 7.96 | 7.89 | 7.9 | 663.9 Thousand |
7922
DOC
3060
SHRIKRISH
8481
MONRY