Ancom Nylex Berhad (4758.KL)

MYR 0.96

(-1.54%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1.08 1.09 1.07 1.09 898.19 Thousand
11 Dec, 2023 1.07 1.08 1.05 1.08 1.37 Million
08 Dec, 2023 1.07 1.08 1.04 1.08 1.58 Million
07 Dec, 2023 1.07 1.08 1.05 1.07 840.95 Thousand
06 Dec, 2023 1.07 1.07 1.05 1.07 570.99 Thousand
05 Dec, 2023 1.07 1.07 1.06 1.07 2.16 Million
04 Dec, 2023 1.09 1.09 1.06 1.07 1.22 Million
01 Dec, 2023 1.08 1.09 1.08 1.09 370.26 Thousand
30 Nov, 2023 1.07 1.09 1.06 1.09 477.4 Thousand
29 Nov, 2023 1.08 1.09 1.07 1.08 526.04 Thousand