MYR 0.96
(-1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 132.8 Thousand |
26 May, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 172.9 Thousand |
23 May, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 136.8 Thousand |
22 May, 2025 | 0.96 | 0.97 | 0.96 | 0.96 | 144.8 Thousand |
21 May, 2025 | 0.97 | 0.97 | 0.96 | 0.97 | 235.8 Thousand |
20 May, 2025 | 0.95 | 0.97 | 0.95 | 0.97 | 844.9 Thousand |
19 May, 2025 | 0.95 | 0.96 | 0.95 | 0.95 | 327.2 Thousand |
16 May, 2025 | 0.96 | 0.96 | 0.95 | 0.95 | 487.6 Thousand |
15 May, 2025 | 0.96 | 0.97 | 0.96 | 0.96 | 668.3 Thousand |
14 May, 2025 | 0.95 | 0.96 | 0.95 | 0.96 | 754.06 Thousand |
000978
FNAUF
KPD
3462
103590
603676