JAKS Resources Berhad (4723.KL)
MYR 0.1
(-5.26%)
MYR 0.1
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 8.08 Million |
| 25 Mar, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 6.06 Million |
| 22 Mar, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 1.55 Million |
| 21 Mar, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 1.98 Million |
| 20 Mar, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 6.02 Million |
| 19 Mar, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 6.67 Million |
| 18 Mar, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 2.38 Million |
| 15 Mar, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 1.37 Million |
| 14 Mar, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 3.33 Million |
| 13 Mar, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 9.8 Million |
XTRRF
WRB-PG
300274
SVY
002717
KACL