MYR 0.24
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 0.33 | 0.33 | 0.32 | 0.33 | 619.6 Thousand |
02 Sep, 2024 | 0.33 | 0.34 | 0.32 | 0.33 | 653.7 Thousand |
01 Sep, 2024 | 0.33 | 0.33 | 0.32 | 0.33 | 653.7 Thousand |
30 Aug, 2024 | 0.33 | 0.33 | 0.32 | 0.33 | 1.25 Million |
29 Aug, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 417.9 Thousand |
28 Aug, 2024 | 0.33 | 0.34 | 0.33 | 0.33 | 1.13 Million |
27 Aug, 2024 | 0.34 | 0.34 | 0.33 | 0.33 | 1.32 Million |
26 Aug, 2024 | 0.34 | 0.34 | 0.33 | 0.34 | 1.21 Million |
23 Aug, 2024 | 0.35 | 0.35 | 0.34 | 0.34 | 1.38 Million |
22 Aug, 2024 | 0.36 | 0.36 | 0.35 | 0.36 | 2.65 Million |
GMA
MINDACORP
CFRHF
8083
MMFL
HERANBA