4197.KL | Sime Darby Berhad Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	2.19	2.22	2.15	2.15	19.31 Million
14 Sep, 2023	2.17	2.22	2.17	2.18	19.31 Million