MYR 2.28
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 2.48 | 2.5 | 2.46 | 2.48 | 20.17 Million |
21 Jan, 2024 | 2.48 | 2.5 | 2.46 | 2.48 | 8.89 Million |
19 Jan, 2024 | 2.46 | 2.5 | 2.45 | 2.48 | 19.53 Million |
18 Jan, 2024 | 2.48 | 2.52 | 2.45 | 2.45 | 21.64 Million |
17 Jan, 2024 | 2.44 | 2.5 | 2.41 | 2.49 | 21.64 Million |
16 Jan, 2024 | 2.45 | 2.49 | 2.43 | 2.43 | 20.1 Million |
15 Jan, 2024 | 2.44 | 2.52 | 2.44 | 2.45 | 29.56 Million |
14 Jan, 2024 | 2.44 | 2.52 | 2.44 | 2.45 | 29.56 Million |
12 Jan, 2024 | 2.44 | 2.45 | 2.43 | 2.44 | 5.27 Million |
11 Jan, 2024 | 2.44 | 2.48 | 2.42 | 2.43 | 13.23 Million |
600008
7564
LIC
CNOBP
SCPX
SNOWMAN